This printed article is located at http://ir.courts.com.sg/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 17, 2018 to Dec 10, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(27/11/2018 to 10/12/2018)
0.147 0.155 0.146 0.148 584,3000.148
Previous 2 weeks
(13/11/2018 to 26/11/2018)
0.158 0.162 0.145 0.146 329,1000.146
Previous 4 weeks
(15/10/2018 to 12/11/2018)
0.159 0.169 0.154 0.158 1,685,3000.158
Daily Historical Data
10/12/2018 - - - - 0-
07/12/2018 0.149 0.149 0.148 0.148 30,0000.148
06/12/2018 0.148 0.148 0.148 0.148 6,0000.148
05/12/2018 - - - - 0-
04/12/2018 0.150 0.155 0.148 0.148 153,0000.148
03/12/2018 0.146 0.150 0.146 0.150 130,1000.150
30/11/2018 - - - - 0-
29/11/2018 - - - - 0-
28/11/2018 - - - - 0-
27/11/2018 0.147 0.147 0.146 0.147 265,2000.147
26/11/2018 0.145 0.146 0.145 0.146 50,6000.146
23/11/2018 0.145 0.156 0.145 0.148 32,2000.148
22/11/2018 - - - - 0-
21/11/2018 - - - - 0-
20/11/2018 0.150 0.162 0.150 0.158 141,2000.158
19/11/2018 0.151 0.151 0.151 0.151 7,0000.151
16/11/2018 0.153 0.153 0.151 0.151 26,1000.151
15/11/2018 - - - - 0-
14/11/2018 0.158 0.158 0.150 0.150 72,0000.150
13/11/2018 - - - - 0-
12/11/2018 - - - - 0-
09/11/2018 0.160 0.160 0.158 0.158 296,0000.158
08/11/2018 0.166 0.169 0.161 0.161 1,016,3000.161
07/11/2018 - - - - 0-
05/11/2018 0.158 0.158 0.158 0.158 10,0000.158
02/11/2018 - - - - 0-
01/11/2018 0.160 0.160 0.157 0.157 95,0000.157
31/10/2018 - - - - 0-
30/10/2018 - - - - 0-
29/10/2018 0.155 0.155 0.155 0.155 25,0000.155
26/10/2018 - - - - 0-
25/10/2018 0.163 0.164 0.160 0.161 141,0000.161
24/10/2018 - - - - 0-
23/10/2018 - - - - 0-
22/10/2018 - - - - 0-
19/10/2018 0.160 0.161 0.160 0.161 30,0000.161
18/10/2018 0.154 0.160 0.154 0.160 20,0000.160
17/10/2018 - - - - 0-
16/10/2018 0.159 0.159 0.155 0.155 22,9000.155
15/10/2018 0.159 0.159 0.159 0.159 29,1000.159
12/10/2018 - - - - 0-
11/10/2018 - - - - 0-
10/10/2018 - - - - 0-
09/10/2018 0.151 0.151 0.151 0.151 7,0000.151
08/10/2018 0.152 0.152 0.152 0.152 2,0000.152
05/10/2018 0.157 0.157 0.151 0.151 10,0000.151
04/10/2018 0.171 0.172 0.166 0.172 98,8000.172
03/10/2018 0.160 0.170 0.160 0.166 28,3000.166
02/10/2018 0.165 0.165 0.165 0.165 8,0000.165
01/10/2018 - - - - 0-
28/09/2018 0.161 0.161 0.160 0.160 441,6000.160
27/09/2018 0.170 0.170 0.170 0.170 107,0000.170
26/09/2018 0.169 0.169 0.169 0.169 2,0000.169
25/09/2018 0.165 0.165 0.165 0.165 20,0000.165
24/09/2018 0.165 0.165 0.164 0.165 112,8000.165
21/09/2018 0.166 0.166 0.166 0.166 30,2000.166
20/09/2018 0.169 0.169 0.169 0.169 14,0000.169
19/09/2018 - - - - 0-
18/09/2018 - - - - 0-
17/09/2018 - - - - 0-

Note:
  a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.