Email This Print ThisHistorical Price
Filter Dates:
From / / To / /

Historical price from Mar 29, 2017 to Jun 23, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(12/06/2017 to 23/06/2017)
0.425 0.430 0.420 0.430 648,3000.430
Previous 2 weeks
(29/05/2017 to 09/06/2017)
0.430 0.435 0.425 0.425 449,2000.425
Previous 4 weeks
(27/04/2017 to 26/05/2017)
0.420 0.440 0.410 0.440 2,007,9000.440
Daily Historical Data
23/06/2017 0.430 0.430 0.430 0.430 31,0000.430
22/06/2017 - - - - 0-
21/06/2017 0.425 0.425 0.425 0.425 51,0000.425
20/06/2017 0.420 0.425 0.420 0.425 119,2000.425
19/06/2017 0.425 0.425 0.425 0.425 51,1000.425
16/06/2017 0.425 0.430 0.425 0.425 41,8000.425
15/06/2017 0.425 0.425 0.425 0.425 30,0000.425
14/06/2017 0.425 0.425 0.425 0.425 127,6000.425
13/06/2017 0.425 0.425 0.425 0.425 196,4000.425
12/06/2017 0.425 0.425 0.425 0.425 2000.425
09/06/2017 - - - - 0-
08/06/2017 - - - - 0-
07/06/2017 0.430 0.430 0.425 0.425 22,7000.425
06/06/2017 - - - - 0-
05/06/2017 0.430 0.430 0.430 0.430 20,0000.430
02/06/2017 0.425 0.425 0.425 0.425 16,0000.425
01/06/2017 0.430 0.435 0.425 0.425 20,0000.425
31/05/2017 - - - - 0-
30/05/2017 0.425 0.435 0.425 0.430 147,5000.430
29/05/2017 0.430 0.435 0.430 0.435 223,0000.435
26/05/2017 0.430 0.440 0.430 0.440 48,5000.440
25/05/2017 0.435 0.440 0.435 0.440 95,0000.440
24/05/2017 0.430 0.435 0.430 0.435 55,0000.435
23/05/2017 0.430 0.435 0.430 0.430 64,0000.430
22/05/2017 0.430 0.435 0.430 0.435 130,0000.435
19/05/2017 0.425 0.430 0.420 0.420 186,0000.420
18/05/2017 0.420 0.430 0.415 0.430 186,6000.430
17/05/2017 0.420 0.420 0.420 0.420 80,0000.420
16/05/2017 0.425 0.425 0.425 0.425 20,0000.425
15/05/2017 0.420 0.420 0.415 0.415 65,0000.415
12/05/2017 - - - - 0-
11/05/2017 0.410 0.420 0.410 0.420 254,6000.420
09/05/2017 0.420 0.420 0.420 0.420 30,4000.420
08/05/2017 0.420 0.420 0.415 0.420 246,6000.420
05/05/2017 0.420 0.425 0.415 0.420 415,7000.420
04/05/2017 0.420 0.430 0.420 0.420 3,9000.420
03/05/2017 0.420 0.430 0.420 0.420 8,0000.420
02/05/2017 0.425 0.435 0.420 0.420 53,1000.420
28/04/2017 0.420 0.430 0.415 0.425 55,0000.425
27/04/2017 0.420 0.420 0.420 0.420 10,5000.420
26/04/2017 0.425 0.425 0.410 0.420 31,5000.420
25/04/2017 0.425 0.425 0.425 0.425 19,5000.425
24/04/2017 0.425 0.425 0.420 0.420 39,3000.420
21/04/2017 0.415 0.425 0.415 0.425 37,4000.425
20/04/2017 0.415 0.415 0.415 0.415 33,1000.415
19/04/2017 0.420 0.420 0.410 0.415 117,4000.415
18/04/2017 - - - - 0-
17/04/2017 0.430 0.430 0.415 0.425 319,9000.425
13/04/2017 0.435 0.435 0.425 0.430 122,5000.430
12/04/2017 0.430 0.435 0.430 0.430 46,6000.430
11/04/2017 0.435 0.435 0.435 0.435 24,7000.435
10/04/2017 0.430 0.430 0.430 0.430 162,4000.430
07/04/2017 0.435 0.435 0.430 0.430 46,7000.430
06/04/2017 0.435 0.440 0.435 0.435 135,9000.435
05/04/2017 0.435 0.435 0.435 0.435 191,9000.435
04/04/2017 0.435 0.435 0.435 0.435 60,0000.435
03/04/2017 0.440 0.440 0.440 0.440 1000.440
31/03/2017 0.440 0.440 0.435 0.435 489,3000.435
30/03/2017 0.440 0.440 0.440 0.440 119,3000.440
29/03/2017 0.440 0.445 0.435 0.440 211,9000.440

Note:
  a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation