Lowest Price Guaranteed
30 Days Lowest Price Guaranteed
or 300% Price Difference
Lowest Price Guaranteed
30 Days Hassle Free Returns -
Online or in all Stores!
30 Days Free Returns
Product Protection Plans
for up to 10 Years!
Product Protection Plans up to 10 Years
43 Years
Serving Singapore

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Sep 22, 2017 to Dec 15, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(04/12/2017 to 15/12/2017)
0.335 0.335 0.315 0.320 1,066,2000.320
Previous 2 weeks
(20/11/2017 to 01/12/2017)
0.330 0.340 0.330 0.335 647,9000.335
Previous 4 weeks
(23/10/2017 to 17/11/2017)
0.390 0.390 0.320 0.330 7,858,4000.330
Daily Historical Data
15/12/2017 - - - - 0-
14/12/2017 0.320 0.320 0.320 0.320 63,0000.320
13/12/2017 0.320 0.325 0.320 0.325 30,0000.325
12/12/2017 0.320 0.320 0.320 0.320 24,0000.320
11/12/2017 0.315 0.320 0.315 0.320 168,0000.320
08/12/2017 0.320 0.330 0.315 0.315 170,9000.315
07/12/2017 0.325 0.330 0.320 0.320 405,2000.320
06/12/2017 0.325 0.335 0.325 0.335 95,0000.335
05/12/2017 0.330 0.335 0.330 0.330 110,1000.330
04/12/2017 - - - - 0-
01/12/2017 - - - - 0-
30/11/2017 0.330 0.335 0.330 0.335 250,0000.335
29/11/2017 0.330 0.330 0.330 0.330 2000.330
28/11/2017 0.335 0.340 0.335 0.340 130,0000.340
27/11/2017 0.335 0.335 0.335 0.335 53,5000.335
24/11/2017 0.330 0.335 0.330 0.335 29,6000.335
23/11/2017 0.330 0.330 0.330 0.330 4000.330
22/11/2017 0.335 0.335 0.335 0.335 2,0000.335
21/11/2017 0.330 0.340 0.330 0.340 38,0000.340
20/11/2017 0.330 0.330 0.330 0.330 144,2000.330
17/11/2017 0.330 0.330 0.330 0.330 169,0000.330
16/11/2017 0.320 0.330 0.320 0.330 6,3000.330
15/11/2017 0.330 0.330 0.320 0.330 707,6000.330
14/11/2017 0.335 0.335 0.325 0.330 678,5000.330
13/11/2017 0.345 0.345 0.335 0.335 555,9000.335
10/11/2017 0.370 0.370 0.340 0.345 4,189,6000.345
09/11/2017 0.375 0.375 0.375 0.375 1,0000.375
08/11/2017 0.380 0.385 0.380 0.385 264,0000.385
07/11/2017 0.380 0.385 0.380 0.380 337,0000.380
06/11/2017 0.380 0.390 0.380 0.390 68,0000.390
03/11/2017 0.390 0.390 0.390 0.390 70,0000.390
02/11/2017 0.380 0.380 0.380 0.380 376,0000.380
01/11/2017 0.380 0.385 0.380 0.385 41,0000.385
31/10/2017 0.390 0.390 0.390 0.390 47,0000.390
30/10/2017 0.390 0.390 0.385 0.385 10,4000.385
27/10/2017 0.385 0.390 0.385 0.385 92,0000.385
26/10/2017 - - - - 0-
25/10/2017 - - - - 0-
24/10/2017 - - - - 0-
23/10/2017 0.390 0.390 0.385 0.385 245,1000.385
20/10/2017 - - - - 0-
19/10/2017 0.400 0.400 0.400 0.400 5,0000.400
17/10/2017 0.385 0.395 0.385 0.395 110,0000.395
16/10/2017 0.385 0.390 0.385 0.385 30,3000.385
13/10/2017 0.390 0.390 0.390 0.390 29,4000.390
12/10/2017 - - - - 0-
11/10/2017 - - - - 0-
10/10/2017 0.400 0.400 0.395 0.395 380,0000.395
09/10/2017 0.385 0.400 0.385 0.395 175,5000.395
06/10/2017 0.400 0.400 0.390 0.390 402,0000.390
05/10/2017 0.385 0.410 0.385 0.400 2,412,0000.400
04/10/2017 0.385 0.385 0.385 0.385 40,0000.385
03/10/2017 0.375 0.385 0.375 0.385 15,0000.385
02/10/2017 0.375 0.375 0.375 0.375 30,0000.375
29/09/2017 - - - - 0-
28/09/2017 0.385 0.385 0.375 0.375 250,0000.375
27/09/2017 0.375 0.385 0.375 0.385 8,2000.385
26/09/2017 - - - - 0-
25/09/2017 0.385 0.390 0.375 0.375 60,0000.375
22/09/2017 - - - - 0-

Note:
  a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation