Lowest Price Guaranteed
30 Days Lowest Price Guaranteed
or 300% Price Difference
Lowest Price Guaranteed
30 Days Hassle Free Returns -
Online or in all Stores!
30 Days Free Returns
Product Protection Plans
for up to 10 Years!
Product Protection Plans up to 10 Years
43 Years
Serving Singapore

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jul 24, 2017 to Oct 17, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(04/10/2017 to 17/10/2017)
0.385 0.410 0.385 0.395 3,579,2000.395
Previous 2 weeks
(20/09/2017 to 03/10/2017)
0.375 0.390 0.375 0.385 460,5000.385
Previous 4 weeks
(22/08/2017 to 19/09/2017)
0.385 0.400 0.375 0.375 3,176,9000.375
Daily Historical Data
17/10/2017 0.385 0.395 0.385 0.395 110,0000.395
16/10/2017 0.385 0.390 0.385 0.385 30,3000.385
13/10/2017 0.390 0.390 0.390 0.390 29,4000.390
12/10/2017 - - - - 0-
11/10/2017 - - - - 0-
10/10/2017 0.400 0.400 0.395 0.395 380,0000.395
09/10/2017 0.385 0.400 0.385 0.395 175,5000.395
06/10/2017 0.400 0.400 0.390 0.390 402,0000.390
05/10/2017 0.385 0.410 0.385 0.400 2,412,0000.400
04/10/2017 0.385 0.385 0.385 0.385 40,0000.385
03/10/2017 0.375 0.385 0.375 0.385 15,0000.385
02/10/2017 0.375 0.375 0.375 0.375 30,0000.375
29/09/2017 - - - - 0-
28/09/2017 0.385 0.385 0.375 0.375 250,0000.375
27/09/2017 0.375 0.385 0.375 0.385 8,2000.385
26/09/2017 - - - - 0-
25/09/2017 0.385 0.390 0.375 0.375 60,0000.375
22/09/2017 - - - - 0-
21/09/2017 0.385 0.385 0.385 0.385 70,0000.385
20/09/2017 0.375 0.380 0.375 0.380 27,3000.380
19/09/2017 0.375 0.375 0.375 0.375 34,7000.375
18/09/2017 0.380 0.380 0.380 0.380 1,023,3000.380
15/09/2017 0.385 0.390 0.380 0.380 87,1000.380
14/09/2017 0.385 0.390 0.380 0.380 151,3000.380
13/09/2017 - - - - 0-
12/09/2017 0.390 0.395 0.390 0.395 60,0000.395
11/09/2017 0.390 0.390 0.390 0.390 1,120,8000.390
08/09/2017 0.395 0.395 0.395 0.395 9,0000.395
07/09/2017 0.390 0.390 0.390 0.390 122,0000.390
06/09/2017 - - - - 0-
05/09/2017 0.390 0.390 0.390 0.390 50,0000.390
04/09/2017 0.385 0.390 0.385 0.385 75,1000.385
31/08/2017 0.385 0.385 0.385 0.385 3,0000.385
30/08/2017 - - - - 0-
29/08/2017 0.385 0.385 0.385 0.385 188,6000.385
28/08/2017 0.390 0.400 0.385 0.385 201,0000.385
25/08/2017 0.395 0.395 0.385 0.385 19,0000.385
24/08/2017 0.390 0.390 0.390 0.390 20,5000.390
23/08/2017 0.385 0.385 0.380 0.385 11,5000.385
22/08/2017 - - - - 0-
21/08/2017 0.385 0.385 0.380 0.385 265,6000.385
18/08/2017 0.395 0.405 0.385 0.385 29,9000.385
17/08/2017 0.400 0.400 0.395 0.395 15,0000.395
16/08/2017 0.410 0.410 0.410 0.410 10,0000.410
15/08/2017 0.405 0.405 0.400 0.400 174,6000.400
14/08/2017 0.420 0.425 0.415 0.420 422,1000.420
11/08/2017 0.425 0.425 0.425 0.425 90,0000.425
10/08/2017 0.425 0.425 0.425 0.425 55,0000.425
08/08/2017 0.435 0.435 0.430 0.430 75,0000.430
07/08/2017 0.430 0.435 0.430 0.430 216,0000.430
04/08/2017 0.430 0.430 0.430 0.430 85,0000.430
03/08/2017 0.435 0.435 0.430 0.430 177,0000.430
02/08/2017 0.430 0.435 0.430 0.435 185,2000.435
01/08/2017 0.430 0.430 0.430 0.430 75,2000.430
31/07/2017 0.430 0.430 0.430 0.430 67,7000.430
28/07/2017 0.425 0.435 0.415 0.430 255,2000.430
27/07/2017 0.435 0.435 0.430 0.430 88,1000.430
26/07/2017 0.435 0.435 0.435 0.435 55,1000.435
25/07/2017 0.440 0.440 0.435 0.435 26,0000.435
24/07/2017 0.435 0.440 0.435 0.435 159,0000.435

Note:
  a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation