Email This Print ThisHistorical Price
Filter Dates:
From / / To / /

Historical price from May 25, 2017 to Aug 18, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(04/08/2017 to 18/08/2017)
0.430 0.435 0.385 0.385 1,172,6000.385
Previous 2 weeks
(21/07/2017 to 03/08/2017)
0.435 0.440 0.415 0.430 1,088,5000.430
Previous 4 weeks
(22/06/2017 to 20/07/2017)
0.425 0.440 0.420 0.435 2,557,3000.435
Daily Historical Data
18/08/2017 0.395 0.405 0.385 0.385 29,9000.385
17/08/2017 0.400 0.400 0.395 0.395 15,0000.395
16/08/2017 0.410 0.410 0.410 0.410 10,0000.410
15/08/2017 0.405 0.405 0.400 0.400 174,6000.400
14/08/2017 0.420 0.425 0.415 0.420 422,1000.420
11/08/2017 0.425 0.425 0.425 0.425 90,0000.425
10/08/2017 0.425 0.425 0.425 0.425 55,0000.425
08/08/2017 0.435 0.435 0.430 0.430 75,0000.430
07/08/2017 0.430 0.435 0.430 0.430 216,0000.430
04/08/2017 0.430 0.430 0.430 0.430 85,0000.430
03/08/2017 0.435 0.435 0.430 0.430 177,0000.430
02/08/2017 0.430 0.435 0.430 0.435 185,2000.435
01/08/2017 0.430 0.430 0.430 0.430 75,2000.430
31/07/2017 0.430 0.430 0.430 0.430 67,7000.430
28/07/2017 0.425 0.435 0.415 0.430 255,2000.430
27/07/2017 0.435 0.435 0.430 0.430 88,1000.430
26/07/2017 0.435 0.435 0.435 0.435 55,1000.435
25/07/2017 0.440 0.440 0.435 0.435 26,0000.435
24/07/2017 0.435 0.440 0.435 0.435 159,0000.435
21/07/2017 - - - - 0-
20/07/2017 0.435 0.435 0.435 0.435 87,0000.435
19/07/2017 0.435 0.435 0.435 0.435 72,6000.435
18/07/2017 0.435 0.435 0.435 0.435 96,0000.435
17/07/2017 0.430 0.435 0.430 0.430 159,0000.430
14/07/2017 0.435 0.435 0.435 0.435 40,5000.435
13/07/2017 - - - - 0-
12/07/2017 0.430 0.435 0.430 0.430 67,0000.430
11/07/2017 - - - - 0-
10/07/2017 0.435 0.435 0.425 0.425 90,0000.425
07/07/2017 0.435 0.435 0.435 0.435 30,4000.435
06/07/2017 0.430 0.435 0.430 0.435 290,0000.435
05/07/2017 0.430 0.435 0.430 0.435 140,8000.435
04/07/2017 0.440 0.440 0.435 0.435 182,0000.435
03/07/2017 0.430 0.440 0.430 0.435 304,6000.435
30/06/2017 0.430 0.435 0.430 0.430 126,4000.430
29/06/2017 0.440 0.440 0.425 0.430 660,0000.430
28/06/2017 0.420 0.425 0.420 0.425 65,0000.425
27/06/2017 0.425 0.425 0.425 0.425 115,0000.425
23/06/2017 0.430 0.430 0.430 0.430 31,0000.430
22/06/2017 - - - - 0-
21/06/2017 0.425 0.425 0.425 0.425 51,0000.425
20/06/2017 0.420 0.425 0.420 0.425 119,2000.425
19/06/2017 0.425 0.425 0.425 0.425 51,1000.425
16/06/2017 0.425 0.430 0.425 0.425 41,8000.425
15/06/2017 0.425 0.425 0.425 0.425 30,0000.425
14/06/2017 0.425 0.425 0.425 0.425 127,6000.425
13/06/2017 0.425 0.425 0.425 0.425 196,4000.425
12/06/2017 0.425 0.425 0.425 0.425 2000.425
09/06/2017 - - - - 0-
08/06/2017 - - - - 0-
07/06/2017 0.430 0.430 0.425 0.425 22,7000.425
06/06/2017 - - - - 0-
05/06/2017 0.430 0.430 0.430 0.430 20,0000.430
02/06/2017 0.425 0.425 0.425 0.425 16,0000.425
01/06/2017 0.430 0.435 0.425 0.425 20,0000.425
31/05/2017 - - - - 0-
30/05/2017 0.425 0.435 0.425 0.430 147,5000.430
29/05/2017 0.430 0.435 0.430 0.435 223,0000.435
26/05/2017 0.430 0.440 0.430 0.440 48,5000.440
25/05/2017 0.435 0.440 0.435 0.440 95,0000.440

Note:
  a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation