Lowest Price Guaranteed
30 Days Lowest Price Guaranteed
or 300% Price Difference
Lowest Price Guaranteed
30 Days Hassle Free Returns -
Online or in all Stores!
30 Days Free Returns
Product Protection Plans
for up to 10 Years!
Product Protection Plans up to 10 Years
43 Years
Serving Singapore

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Aug 27, 2018 to Nov 19, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(05/11/2018 to 19/11/2018)
0.158 0.169 0.150 0.151 1,427,4000.151
Previous 2 weeks
(22/10/2018 to 02/11/2018)
0.161 0.164 0.155 0.157 261,0000.157
Previous 4 weeks
(24/09/2018 to 19/10/2018)
0.165 0.172 0.151 0.161 939,5000.161
Daily Historical Data
19/11/2018 0.151 0.151 0.151 0.151 7,0000.151
16/11/2018 0.153 0.153 0.151 0.151 26,1000.151
15/11/2018 - - - - 0-
14/11/2018 0.158 0.158 0.150 0.150 72,0000.150
13/11/2018 - - - - 0-
12/11/2018 - - - - 0-
09/11/2018 0.160 0.160 0.158 0.158 296,0000.158
08/11/2018 0.166 0.169 0.161 0.161 1,016,3000.161
07/11/2018 - - - - 0-
05/11/2018 0.158 0.158 0.158 0.158 10,0000.158
02/11/2018 - - - - 0-
01/11/2018 0.160 0.160 0.157 0.157 95,0000.157
31/10/2018 - - - - 0-
30/10/2018 - - - - 0-
29/10/2018 0.155 0.155 0.155 0.155 25,0000.155
26/10/2018 - - - - 0-
25/10/2018 0.163 0.164 0.160 0.161 141,0000.161
24/10/2018 - - - - 0-
23/10/2018 - - - - 0-
22/10/2018 - - - - 0-
19/10/2018 0.160 0.161 0.160 0.161 30,0000.161
18/10/2018 0.154 0.160 0.154 0.160 20,0000.160
17/10/2018 - - - - 0-
16/10/2018 0.159 0.159 0.155 0.155 22,9000.155
15/10/2018 0.159 0.159 0.159 0.159 29,1000.159
12/10/2018 - - - - 0-
11/10/2018 - - - - 0-
10/10/2018 - - - - 0-
09/10/2018 0.151 0.151 0.151 0.151 7,0000.151
08/10/2018 0.152 0.152 0.152 0.152 2,0000.152
05/10/2018 0.157 0.157 0.151 0.151 10,0000.151
04/10/2018 0.171 0.172 0.166 0.172 98,8000.172
03/10/2018 0.160 0.170 0.160 0.166 28,3000.166
02/10/2018 0.165 0.165 0.165 0.165 8,0000.165
01/10/2018 - - - - 0-
28/09/2018 0.161 0.161 0.160 0.160 441,6000.160
27/09/2018 0.170 0.170 0.170 0.170 107,0000.170
26/09/2018 0.169 0.169 0.169 0.169 2,0000.169
25/09/2018 0.165 0.165 0.165 0.165 20,0000.165
24/09/2018 0.165 0.165 0.164 0.165 112,8000.165
21/09/2018 0.166 0.166 0.166 0.166 30,2000.166
20/09/2018 0.169 0.169 0.169 0.169 14,0000.169
19/09/2018 - - - - 0-
18/09/2018 - - - - 0-
17/09/2018 - - - - 0-
14/09/2018 0.165 0.168 0.165 0.168 32,0000.168
13/09/2018 - - - - 0-
12/09/2018 - - - - 0-
11/09/2018 0.168 0.168 0.168 0.168 20,0000.168
10/09/2018 - - - - 0-
07/09/2018 0.165 0.165 0.165 0.165 272,1000.165
06/09/2018 0.165 0.165 0.163 0.163 266,2000.163
05/09/2018 0.168 0.168 0.165 0.165 383,0000.165
04/09/2018 - - - - 0-
03/09/2018 - - - - 0-
31/08/2018 - - - - 0-
30/08/2018 0.170 0.170 0.170 0.170 20,0000.170
29/08/2018 0.170 0.170 0.167 0.170 75,0000.170
28/08/2018 0.170 0.170 0.170 0.170 44,0000.170
27/08/2018 0.170 0.170 0.170 0.170 110,0000.170

Note:
  a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation